24H 最高$0.0553
24H 最低$0.0525
今日开盘$0.0551
24H 成交量$13.97万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01221 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.24% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.66万 | $1,677.49万 | -3.47% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.35 | $148.53 | $128.62 | $144.15万 | $642.38万 | 8.21% |
| 361 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -4.37% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.94% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.94万 | — | 0.13% |
| 372 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $40.21万 | $9,305.88万 | -3.73% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.68万 | $734.11万 | -1.87% |
| 345 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $47.09万 | $1,945.42万 | -1.46% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.23万 | $1,659.52万 | -9.04% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.26万 | $4,107.01万 | -4.36% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.65万 | $1,460.57万 | -3.70% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.35 | $220.45 | $212.70 | $1,076.88万 | $4,686.84万 | -2.54% |
| 87 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $383.62万 | $2.05亿 | -12.62% |
| 278 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $65.95万 | $2,076.77万 | -3.72% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -3.11% |
相关站点
共 40 个
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Hedera - 数字货币市值
Injective - 比特币行情
Plasma - 比特币
PAX Gold - 币种排行
Hedera - 比特币行情
Bubblemaps - 比特币行情
Quant - BTC行情
USD1 - BTC行情
比特币 - 比特币行情
Plume - 比特币行情
Hedera - 比特币
Artificial - 币种排行
狗币 - 比特币
Haedal - 加密货币行情
Initia - 比特币
Falcon Finance - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 比特币
Tokamak - 比特币行情
Internet - BTC行情
Ethena - 币种排行
MegaETH - 比特币
Quant - 比特币行情
Shiba Inu - 数字货币市值
Celestia - BTC行情
Celestia - 比特币
Uniswap - 币种排行
大零币 - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 比特币
LayerZero - BTC行情
Aster - 币种排行
United Stables - 数字货币市值