24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.04万 | $1,033.82万 | -2.17% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.23% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.69 | $148.53 | $128.62 | $172.98万 | $642.38万 | 6.06% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.69% |
| 525 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.85万 | $738.31万 | -0.31% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.58万 | $4,844.36万 | -1.20% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 157 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $159.29万 | — | 0.78% |
| 435 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $30.63万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 515 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.67万 | $734.11万 | 0.38% |
| 350 |
OGNOrigin Token
|
$0.02559 | $0.02628 | $0.02521 | $45.20万 | $1,945.42万 | -1.01% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00325 | $0.00295 | $88.86万 | $1,659.52万 | -7.39% |
| 135 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $198.96万 | $4,107.01万 | -0.85% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $18.17万 | $1,460.57万 | -0.77% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.35 | $218.70 | $212.38 | $1,300.21万 | $4,686.84万 | -2.19% |
| 85 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00361 | $423.43万 | $2.05亿 | -7.88% |
| 269 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.20万 | $2,076.77万 | -2.42% |
| 658 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $8.04万 | $548.33万 | 0.00% |
相关站点
共 40 个
Pump.fun - 币种排行
Shiba Inu - 比特币行情
Gitcoin - BTC行情
Quant - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币行情
MegaETH - 比特币
Gitcoin - 加密货币行情
Aptos - 比特币行情
NFP - 数字货币市值
Plume - 数字货币市值
Chainlink - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Raydium - 币种排行
波场 - 比特币
USD1 - 币种排行
Optimism - 比特币行情
Plume - 数字货币市值
以太坊 - BTC行情
Filecoin - 币种排行
Filecoin - 币种排行
Solana - BTC行情
Falcon Finance - BTC行情
Official Trump - BTC行情
以太坊 - 数字货币市值
Aster - 比特币行情
Sei - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 数字货币市值
波场 - 加密货币行情
Sui - BTC行情