24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.64万 | $1,027.35万 | -5.56% |
| 548 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $27.99万 | $1,675.53万 | -4.42% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $97.31万 | $603.73万 | -4.56% |
| 397 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $56.29万 | $1,704.31万 | -6.22% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $46.93万 | $741.14万 | -5.71% |
| 464 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $42.54万 | $4,869.64万 | -3.68% |
| 260 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.48万 | — | -11.14% |
| 477 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $40.05万 | $9,194.14万 | -6.84% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.73万 | $736.00万 | -9.54% |
| 222 |
OGNOrigin Token
|
$0.02157 | $0.02628 | $0.02148 | $141.89万 | $1,936.20万 | -14.78% |
| 280 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $92.91万 | $1,652.10万 | -6.67% |
| 127 |
PHAPHALA
|
$0.0377 | $0.0482 | $0.0376 | $365.60万 | $4,108.61万 | -19.44% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $52.50万 | $1,449.81万 | -7.26% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.9 | $215.46 | $207.24 | $1,346.44万 | $4,442.76万 | -1.85% |
| 128 |
JASMYJasmyCoin
|
$0.00368 | $0.00405 | $0.00355 | $364.99万 | $1.96亿 | -5.40% |
| 225 |
LALagrange
|
$0.0509 | $0.0597 | $0.0486 | $139.38万 | $2,083.89万 | -9.91% |
| 595 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.55万 | $550.41万 | -6.11% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情
EUR - 比特币行情
Hedera - 比特币
Pendle - 币种排行
Gitcoin - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
Horizen - 比特币
Katana - 加密货币行情
Tokamak - BTC行情
World Liberty - BTC行情
Arbitrum - 比特币
Filecoin - BTC行情
Tether Gold - 数字货币市值
POL - 比特币
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Sui - 比特币行情
Gram - 数字货币市值
Solana - 币种排行
Optimism - BTC行情
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - 比特币
Caldera - 比特币
Pudgy Penguins - 比特币
Aster - 币种排行
Chainlink - 以太坊ETH价格
Celo - 币种排行
比特币 - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - BTC行情
应用链 - 比特币行情
Polkadot - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 数字货币市值
Curve DAO - 数字货币市值