24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
RARESuperRare
|
$0.01145 | $0.01263 | $0.01126 | $39.87万 | $1,027.35万 | -8.98% |
| 589 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.15万 | $1,675.53万 | -7.33% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.73 | $145.25 | $134.48 | $105.88万 | $603.73万 | -4.61% |
| 388 |
MIRAMira
|
$0.0408 | $0.04508 | $0.04053 | $51.52万 | $1,704.31万 | -8.83% |
| 453 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -8.26% |
| 441 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -4.66% |
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $126.55万 | — | -12.36% |
| 482 |
GMXGMX
|
$8.06 | $8.73 | $8.03 | $34.84万 | $9,194.14万 | -7.36% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
THEThena
|
$0.0486 | $0.0542 | $0.0484 | $36.65万 | $736.00万 | -9.16% |
| 323 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $65.73万 | $1,936.20万 | -5.63% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $84.22万 | $1,652.10万 | -11.61% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.14万 | $4,108.61万 | -8.82% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
C98Coin98
|
$0.01317 | $0.01464 | $0.01285 | $40.36万 | $1,449.81万 | -9.98% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.39 | $215.46 | $208.56 | $1,295.68万 | $4,442.76万 | -2.26% |
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $408.64万 | $1.96亿 | -8.54% |
| 247 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $98.15万 | $2,083.89万 | -7.90% |
| 618 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0325 | $16.49万 | $550.41万 | -7.35% |
相关站点
共 40 个
Sui - 数字货币市值
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 比特币
Aave - 数字货币市值
恒星币 - 比特币行情
EUR - 数字货币市值
Celo - BTC行情
Tokamak - BTC行情
Chainlink - BTC行情
Aave - 数字货币市值
Optimism - 加密货币行情
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Particle - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - BTC行情
Aptos - BTC行情
Particle - 比特币
恒星币 - 比特币
Ondo - 数字货币市值
Chainlink - 比特币行情
比特币 - 币种排行
Aave - 币种排行
Official Trump - 数字货币市值
Gram - 数字货币市值
PancakeSwap - 数字货币市值
Celo - BTC行情
比特现金 - 币种排行
Lido DAO - 数字货币市值
BFUSD - 加密货币行情
Caldera - 比特币行情
THORChain - 以太坊ETH价格
Aave - 数字货币市值