24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007768
24H 成交量$712.36万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.29万 | $1,033.82万 | -3.98% |
| 621 |
DIADIA
|
$0.1362 | $0.1431 | $0.1354 | $11.44万 | $1,677.49万 | -2.99% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.49 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.01% |
| 358 |
MIRAMira
|
$0.04329 | $0.0455 | $0.0431 | $42.92万 | $1,714.43万 | -4.10% |
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
BBBB
|
$0.00767 | $0.0083 | $0.00751 | $162.12万 | — | 1.59% |
| 212 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $91.11万 | $9,305.88万 | -5.26% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -2.05% |
| 349 |
OGNOrigin Token
|
$0.02598 | $0.02628 | $0.02521 | $45.82万 | $1,945.42万 | -0.76% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.84万 | $1,659.52万 | -7.67% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $180.84万 | $4,107.01万 | -3.93% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.88% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.86 | $220.45 | $212.70 | $1,182.76万 | $4,686.84万 | -2.40% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $268.74万 | $2.05亿 | -10.82% |
| 277 |
LALagrange
|
$0.0586 | $0.0597 | $0.0562 | $66.77万 | $2,076.77万 | -1.01% |
| 637 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $9.83万 | $548.33万 | -1.14% |
相关站点
共 40 个
USD1 - 比特币
Tutorial - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Celo - 比特币
USDC - 比特币
Sei - 币种排行
狗币 - 比特币行情
Artificial Inu - 比特币
QQQB - BTC行情
以太坊 - 加密货币行情
Haedal - 加密货币行情
Internet - 比特币
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
MyShell - 比特币行情
Falcon Finance - BTC行情
BFUSD - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 数字货币市值
MegaETH - 加密货币行情
Hedera - 数字货币市值
Renzo - 加密货币行情
Falcon Finance - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
比特币 - BTC行情
BFUSD - 比特币行情
莱特币 - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
BFUSD - 比特币
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 比特币