24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4052.19
24H 成交量$613.96万
流通市值$18.02亿
24H 涨跌额(-$11.93)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $26.61万 | $1,033.82万 | -3.31% |
| 634 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -2.91% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.07 | $148.53 | $128.62 | $146.72万 | $642.38万 | 9.35% |
| 363 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.59万 | $1,714.43万 | -3.59% |
| 513 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.72万 | $738.31万 | -3.34% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.02% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.77万 | — | 1.18% |
| 399 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $36.41万 | $9,305.88万 | -4.20% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.88万 | $734.11万 | -2.41% |
| 344 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $47.04万 | $1,945.42万 | -1.27% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $93.16万 | $1,659.52万 | -8.46% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $191.19万 | $4,107.01万 | -3.96% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.48万 | $1,460.57万 | -2.68% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.82 | $220.45 | $212.70 | $1,048.08万 | $4,686.84万 | -2.29% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $390.02万 | $2.05亿 | -10.75% |
| 275 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $66.53万 | $2,076.77万 | -3.39% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -1.98% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Nillion - 比特币
NFP - 数字货币市值
Pepe - 比特币行情
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 加密货币行情
Ether.fi - 币种排行
QQQB - 比特币
币安币 - BTC行情
Ondo - 币种排行
PAX Gold - 加密货币行情
Quant - 比特币行情
Celo - 以太坊ETH价格
Quant - 币种排行
LayerZero - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 币种排行
Aave - 以太坊ETH价格
JasmyCoin - BTC行情
Artificial - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LITEB - BTC行情
比特币 - 币种排行
Arbitrum - 比特币
United Stables - BTC行情
Falcon Finance - 数字货币市值
PAX Gold - 比特币行情
Polkadot - 比特币
狗币 - BTC行情
USDC - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 比特币行情
Pepe - 数字货币市值