24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1212
24H 成交量$52.99万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.18万 | $1,033.82万 | -4.77% |
| 636 |
DIADIA
|
$0.1347 | $0.1431 | $0.134 | $10.64万 | $1,677.49万 | -4.60% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.19 | $148.53 | $128.62 | $141.96万 | $642.38万 | 8.26% |
| 361 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.09万 | $1,714.43万 | -4.47% |
| 521 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.26万 | $738.31万 | -4.26% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00767 | $0.0083 | $0.00756 | $164.92万 | — | 0.00% |
| 350 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $45.63万 | $9,305.88万 | -3.00% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.42万 | $734.11万 | -2.60% |
| 349 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.73万 | $1,945.42万 | -1.27% |
| 202 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $99.23万 | $1,659.52万 | -9.04% |
| 139 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $195.33万 | $4,107.01万 | -3.54% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $23.48万 | $1,460.57万 | -4.13% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214 | $220.45 | $212.70 | $1,109.07万 | $4,686.84万 | -2.64% |
| 101 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00361 | $322.35万 | $2.05亿 | -13.32% |
| 280 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $68.15万 | $2,076.77万 | -4.53% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
相关站点
共 40 个
Pudgy Penguins - 比特币
LayerZero - 比特币
Falcon Finance - BTC行情
Raydium - 比特币
PAX Gold - 币种排行
Aptos - 币种排行
以太坊 - 比特币行情
Hedera - 比特币行情
Raydium - 币种排行
Celestia - 币种排行
大零币 - 数字货币市值
Optimism - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - BTC行情
Shiba Inu - 比特币行情
LITEB - BTC行情
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
Gitcoin - 比特币
Bittensor - 数字货币市值
Quant - 比特币
MyShell - 比特币
Solana - 数字货币市值
Zama - 币种排行
Arbitrum - 币种排行
MyShell - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Aptos - 加密货币行情
Plasma - 数字货币市值
Filecoin - 比特币
Plume - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Sei - 比特币