24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1126
24H 成交量$370.41万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.42万 | $1,033.82万 | -3.83% |
| 620 |
DIADIA
|
$0.1366 | $0.1431 | $0.1354 | $11.46万 | $1,677.49万 | -2.78% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.53 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.04% |
| 357 |
MIRAMira
|
$0.04342 | $0.0455 | $0.0431 | $43.00万 | $1,714.43万 | -3.79% |
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.98万 | — | 1.99% |
| 211 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $91.26万 | $9,305.88万 | -5.05% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -1.12% |
| 349 |
OGNOrigin Token
|
$0.02601 | $0.02628 | $0.02521 | $45.75万 | $1,945.42万 | -0.80% |
| 202 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.14万 | $1,659.52万 | -7.36% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0464 | $179.77万 | $4,107.01万 | -3.93% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.67% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.96 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.35% |
| 113 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $267.94万 | $2.05亿 | -10.82% |
| 277 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.81万 | $2,076.77万 | -0.68% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
相关站点
共 40 个
Initia - 比特币行情
Midnight - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 比特币行情
QQQB - 以太坊ETH价格
NFP - BTC行情
Internet - 数字货币市值
Aave - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Tutorial - 加密货币行情
莱特币 - 加密货币行情
EUR - 比特币
Aave - BTC行情
Raydium - 比特币
狗币 - BTC行情
Optimism - BTC行情
达世币 - 币种排行
Pudgy Penguins - 比特币
Injective - 比特币行情
Falcon Finance - 以太坊ETH价格
Haedal - 加密货币行情
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 加密货币行情
Starknet - 币种排行
Optimism - 币种排行
莱特币 - 加密货币行情
Plasma - BTC行情
MegaETH - 币种排行
Caldera - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Pepe - 比特币