24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07341
24H 成交量$31.20万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.11万 | $1,027.35万 | 0.89% |
| 628 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.31万 | $1,675.53万 | 1.16% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.63 | $148.53 | $128.62 | $173.84万 | $603.73万 | 6.36% |
| 380 |
MIRAMira
|
$0.04445 | $0.04531 | $0.04273 | $40.65万 | $1,704.31万 | 0.50% |
| 516 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.30万 | $741.14万 | 1.86% |
| 414 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $35.45万 | $4,869.64万 | 1.04% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
BBBB
|
$0.00796 | $0.0083 | $0.00756 | $148.86万 | — | 2.45% |
| 450 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.22万 | $9,194.14万 | -3.08% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $19.62万 | $736.00万 | 1.32% |
| 339 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $49.52万 | $1,936.20万 | -1.19% |
| 228 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $85.17万 | $1,652.10万 | -0.64% |
| 139 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $206.60万 | $4,108.61万 | -0.21% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.70% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.36 | $217.95 | $212.38 | $1,423.84万 | $4,442.76万 | -1.72% |
| 90 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $413.49万 | $1.96亿 | -6.13% |
| 281 |
LALagrange
|
$0.0585 | $0.0597 | $0.0562 | $66.14万 | $2,083.89万 | 0.86% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.01% |
相关站点
共 40 个
Gram - 比特币
比特币 - 币种排行
Celestia - 以太坊ETH价格
Initia - BTC行情
Raydium - 数字货币市值
Quant - 加密货币行情
Caldera - 加密货币行情
瑞波币 - BTC行情
Particle - 加密货币行情
Celestia - 比特币
Ethena - 比特币行情
BFUSD - 比特币
应用链 - BTC行情
Arbitrum - 加密货币行情
Tokamak - 比特币
币安币 - 比特币行情
Chainlink - BTC行情
波场 - 比特币
应用链 - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - 比特币
Worldcoin - 加密货币行情
Optimism - 币种排行
Sei - 比特币
Ethena - 加密货币行情
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
Katana - 比特币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
Official Trump - BTC行情
狗币 - 比特币
Internet - 币种排行
Ether.fi - 比特币行情
First Digital - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - BTC行情
Sei - 币种排行