24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001303
24H 成交量$116.41万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.80万 | $1,033.82万 | -2.39% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 161 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.67 | $148.53 | $128.62 | $149.04万 | $642.38万 | 8.57% |
| 369 |
MIRAMira
|
$0.04359 | $0.04531 | $0.04273 | $41.13万 | $1,714.43万 | -2.16% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.80万 | $738.31万 | -1.24% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.46万 | $4,844.36万 | -1.70% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $160.61万 | — | 1.83% |
| 419 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.50万 | $9,305.88万 | -3.51% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.12万 | $734.11万 | 0.19% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.23万 | $1,945.42万 | -1.35% |
| 209 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.34万 | $1,659.52万 | -6.77% |
| 137 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $195.22万 | $4,107.01万 | -1.47% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 557 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $17.87万 | $1,460.57万 | -1.39% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,082.10万 | $4,686.84万 | -2.49% |
| 87 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $409.07万 | $2.05亿 | -5.46% |
| 267 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.70万 | $2,076.77万 | -2.40% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
Worldcoin - BTC行情
Pepe - BTC行情
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
恒星币 - 比特币
Midnight - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Shiba Inu - BTC行情
Avalanche - BTC行情
Ether.fi - 比特币
Raydium - 比特币行情
Zama - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 比特币
Sui - 加密货币行情
艾达币 - 数字货币市值
Quant - 币种排行
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
Ondo - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币