24H 最高$10.14
24H 最低$8.60
今日开盘$9.85
24H 成交量$173.59万
流通市值$7,215.48万
24H 涨跌额(-$0.75)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.56万 | $1,027.35万 | -1.08% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $97.27万 | $603.73万 | -4.87% |
| 421 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.79% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.72万 | — | -8.91% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -5.65% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $215.46 | $207.24 | $1,844.23万 | $4,442.76万 | -2.16% |
| 115 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $418.63万 | $1.96亿 | 0.81% |
| 219 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $155.34万 | $2,083.89万 | -8.20% |
| 584 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $22.65万 | $550.41万 | -2.93% |
相关站点
共 40 个
PancakeSwap - BTC行情
Artificial - 比特币行情
BFUSD - 加密货币行情
Solana - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 币种排行
Sui - 比特币
StraitsX XUSD - 币种排行
应用链 - 比特币
THORChain - 比特币
Virtuals - 比特币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sei - 以太坊ETH价格
EUR - 币种排行
以太坊 - 比特币行情
牛来 - BTC行情
应用链 - BTC行情
Worldcoin - 加密货币行情
Horizen - 币种排行
BEAMX - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
Sky - 币种排行
Artificial - 比特币行情
Polkadot - 加密货币行情
比特现金 - 币种排行
Solana - 比特币
BEAMX - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
Gram - 比特币
Virtuals - 加密货币行情
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 数字货币市值
Official Trump - 加密货币行情