24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04022
24H 成交量$349.73万
流通市值$6.69亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RARESuperRare
|
$0.01252 | $0.01271 | $0.01201 | $26.13万 | $1,027.35万 | 0.64% |
| 641 |
DIADIA
|
$0.1402 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.79% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.5 | $148.53 | $128.62 | $176.06万 | $603.73万 | 7.29% |
| 376 |
MIRAMira
|
$0.04466 | $0.04531 | $0.04273 | $40.50万 | $1,704.31万 | 0.74% |
| 517 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $21.93万 | $741.14万 | 1.85% |
| 433 |
HOLOHoloworld
|
$0.0587 | $0.0587 | $0.0567 | $32.20万 | $4,869.64万 | 1.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
BBBB
|
$0.00799 | $0.0083 | $0.00756 | $158.86万 | — | 2.70% |
| 442 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.27% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $18.95万 | $736.00万 | 1.51% |
| 337 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $49.19万 | $1,936.20万 | -1.07% |
| 228 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $83.87万 | $1,652.10万 | -1.60% |
| 138 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0451 | $206.18万 | $4,108.61万 | 0.21% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.50万 | $1,449.81万 | 0.90% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.47 | $217.95 | $212.38 | $1,428.09万 | $4,442.76万 | -1.42% |
| 89 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $410.66万 | $1.96亿 | -6.59% |
| 278 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.10万 | $2,083.89万 | -0.17% |
| 657 |
TURTLETurtle
|
$0.0356 | $0.0357 | $0.034 | $8.31万 | $550.41万 | 2.01% |
相关站点
共 40 个
USD.AI - 数字货币市值
Bittensor - 数字货币市值
BFUSD - 币种排行
达世币 - 数字货币市值
莱特币 - 比特币
LayerZero - BTC行情
瑞波币 - BTC行情
PAX Gold - 币种排行
Quant - 加密货币行情
Raydium - 比特币
Pyth Network - 币种排行
以太坊 - 币种排行
达世币 - 币种排行
Plume - 币种排行
USD.AI - 比特币
应用链 - BTC行情
USDC - 比特币
Pudgy Penguins - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 加密货币行情
Hyperliquid - BTC行情
JasmyCoin - BTC行情
瑞波币 - BTC行情
BFUSD - 比特币行情
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Pyth Network - 币种排行
大零币 - 币种排行
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
Celo - 加密货币行情