24H 最高$2.17
24H 最低$1.88
今日开盘$2.128
24H 成交量$119.88万
流通市值$1.52亿
24H 涨跌额(-$0.21)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RARESuperRare
|
$0.01129 | $0.01258 | $0.01102 | $47.52万 | $1,027.35万 | -10.04% |
| 542 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $28.27万 | $1,675.53万 | -8.02% |
| 256 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.63 | $145.25 | $133.51 | $105.76万 | $603.73万 | -6.01% |
| 378 |
MIRAMira
|
$0.03937 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -11.77% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.90万 | $741.14万 | -11.35% |
| 443 |
HOLOHoloworld
|
$0.0543 | $0.0588 | $0.0532 | $45.43万 | $4,869.64万 | -6.38% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
BBBB
|
$0.0068 | $0.00817 | $0.00657 | $140.62万 | — | -16.05% |
| 465 |
GMXGMX
|
$7.74 | $8.68 | $7.68 | $41.46万 | $9,194.14万 | -10.83% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0457 | $0.0542 | $0.044 | $54.97万 | $736.00万 | -15.06% |
| 299 |
OGNOrigin Token
|
$0.0236 | $0.02628 | $0.02315 | $80.97万 | $1,936.20万 | -9.20% |
| 275 |
FOGOFogo
|
$0.00265 | $0.00312 | $0.00257 | $92.52万 | $1,652.10万 | -14.24% |
| 130 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0406 | $326.55万 | $4,108.61万 | -13.96% |
| 470 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
C98Coin98
|
$0.01267 | $0.01461 | $0.01222 | $50.34万 | $1,449.81万 | -12.80% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $215.46 | $208.39 | $1,355.94万 | $4,442.76万 | -2.73% |
| 120 |
JASMYJasmyCoin
|
$0.00371 | $0.00409 | $0.00355 | $381.27万 | $1.96亿 | -9.29% |
| 243 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $118.79万 | $2,083.89万 | -12.61% |
| 586 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.52万 | $550.41万 | -10.45% |
相关站点
共 40 个
Zama - 加密货币行情
Pendle - 加密货币行情
Quant - 加密货币行情
Avalanche - 比特币行情
Ethena - 加密货币行情
Hedera - 比特币
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
Aave - 加密货币行情
达世币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Optimism - 以太坊ETH价格
First Digital - 币种排行
USDC - 加密货币行情
Uniswap - 数字货币市值
Gram - 数字货币市值
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 数字货币市值
Worldcoin - 币种排行
World Liberty - 加密货币行情
波场 - 数字货币市值
艾达币 - 比特币行情
狗币 - 比特币行情
Injective - 比特币
Polkadot - 比特币行情
Pepe - BTC行情
Gram - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 币种排行
World Liberty - 比特币行情
Injective - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - 币种排行