24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006756
24H 成交量$71.17万
流通市值$2,933.43万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01201 | $21.64万 | $1,027.35万 | -1.29% |
| 631 |
DIADIA
|
$0.1372 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.15% |
| 158 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $162.63万 | $603.73万 | -0.61% |
| 401 |
MIRAMira
|
$0.04388 | $0.04531 | $0.04273 | $37.47万 | $1,704.31万 | -0.30% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.48万 | $741.14万 | 0.00% |
| 480 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.05% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00778 | $0.0083 | $0.00756 | $142.59万 | — | 0.65% |
| 456 |
GMXGMX
|
$8.45 | $8.89 | $8.32 | $30.29万 | $9,194.14万 | -3.98% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 545 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.27万 | $736.00万 | -0.19% |
| 346 |
OGNOrigin Token
|
$0.02549 | $0.02628 | $0.02521 | $47.82万 | $1,936.20万 | -0.93% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $77.32万 | $1,652.10万 | -1.29% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $207.27万 | $4,108.61万 | -2.74% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
C98Coin98
|
$0.0143 | $0.01488 | $0.01383 | $21.72万 | $1,449.81万 | -0.28% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.06 | $217.94 | $212.38 | $1,434.78万 | $4,442.76万 | -1.83% |
| 91 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00361 | $420.53万 | $1.96亿 | -6.82% |
| 290 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $62.71万 | $2,083.89万 | -0.35% |
| 661 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.89万 | $550.41万 | 0.29% |
相关站点
共 40 个
PancakeSwap - 币种排行
RWUSD - 数字货币市值
Katana - BTC行情
Initia - BTC行情
Artificial - 数字货币市值
Aave - 比特币
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Starknet - 数字货币市值
Aave - 比特币
Starknet - 币种排行
大零币 - 加密货币行情
Hedera - BTC行情
Artificial - 比特币
Plasma - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 数字货币市值
Ether.fi - 比特币
Tokamak - 比特币行情
Caldera - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
JasmyCoin - 数字货币市值
Pyth Network - 数字货币市值
Internet - 币种排行
Chainlink - BTC行情
Shiba Inu - 比特币行情
NFP - 比特币
Hedera - 比特币
大零币 - 加密货币行情
Ethena - 比特币行情
Particle - 数字货币市值
Polkadot - BTC行情
Blur - 比特币行情
Aptos - 比特币
United Stables - 比特币
Aptos - 加密货币行情