24H 最高$4.81
24H 最低$4.28
今日开盘$4.631
24H 成交量$1.47亿
流通市值$60.99亿
24H 涨跌额($0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RARESuperRare
|
$0.01252 | $0.01271 | $0.01201 | $26.13万 | $1,027.35万 | 0.64% |
| 641 |
DIADIA
|
$0.1402 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.79% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.5 | $148.53 | $128.62 | $176.06万 | $603.73万 | 7.29% |
| 376 |
MIRAMira
|
$0.04466 | $0.04531 | $0.04273 | $40.50万 | $1,704.31万 | 0.74% |
| 517 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $21.93万 | $741.14万 | 1.85% |
| 433 |
HOLOHoloworld
|
$0.0587 | $0.0587 | $0.0567 | $32.20万 | $4,869.64万 | 1.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
BBBB
|
$0.00799 | $0.0083 | $0.00756 | $158.86万 | — | 2.70% |
| 442 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.27% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $18.95万 | $736.00万 | 1.51% |
| 337 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $49.19万 | $1,936.20万 | -1.07% |
| 228 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $83.87万 | $1,652.10万 | -1.60% |
| 138 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0451 | $206.18万 | $4,108.61万 | 0.21% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.50万 | $1,449.81万 | 0.90% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.47 | $217.95 | $212.38 | $1,428.09万 | $4,442.76万 | -1.42% |
| 89 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $410.66万 | $1.96亿 | -6.59% |
| 278 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.10万 | $2,083.89万 | -0.17% |
| 657 |
TURTLETurtle
|
$0.0356 | $0.0357 | $0.034 | $8.31万 | $550.41万 | 2.01% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 比特币行情
Sei - 以太坊ETH价格
大零币 - 数字货币市值
Arbitrum - BTC行情
Injective - BTC行情
Zama - 比特币
Bittensor - 数字货币市值
Official Trump - 币种排行
NFP - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
NFP - BTC行情
Filecoin - 比特币
Gitcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Sui - 数字货币市值
Ethena - 币种排行
Raydium - 币种排行
LITEB - 以太坊ETH价格
Particle - 比特币行情
Aave - 比特币
NEAR Protocol - 比特币
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
Aptos - BTC行情
Hedera - 比特币
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币
Ethena - 加密货币行情
Sui - 比特币行情
Avalanche - 比特币
瑞波币 - 加密货币行情