24H 最高$31.41
24H 最低$23.12
今日开盘$29.88
24H 成交量$151.39万
流通市值—
24H 涨跌额(-$6.36)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.62万 | $1,033.82万 | -3.63% |
| 638 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.79% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.58 | $148.53 | $128.62 | $147.18万 | $642.38万 | 7.52% |
| 366 |
MIRAMira
|
$0.04345 | $0.04531 | $0.04273 | $41.76万 | $1,714.43万 | -3.64% |
| 509 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $22.06万 | $738.31万 | -3.05% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.12万 | $4,844.36万 | -2.86% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 156 |
BBBB
|
$0.00772 | $0.0083 | $0.00756 | $158.17万 | — | 0.13% |
| 407 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $35.10万 | $9,305.88万 | -3.96% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $22.44万 | $734.11万 | -1.13% |
| 348 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $45.72万 | $1,945.42万 | -1.69% |
| 211 |
FOGOFogo
|
$0.00301 | $0.00332 | $0.00295 | $92.09万 | $1,659.52万 | -9.34% |
| 138 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $194.93万 | $4,107.01万 | -2.51% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $19.47万 | $1,460.57万 | -3.23% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,027.11万 | $4,686.84万 | -2.64% |
| 87 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00361 | $396.88万 | $2.05亿 | -8.90% |
| 269 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $68.99万 | $2,076.77万 | -3.91% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -1.70% |
相关站点
共 40 个
Tokamak - BTC行情
Pepe - 比特币行情
Artificial - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 加密货币行情
Polkadot - 比特币行情
Plume - 币种排行
Chainlink - BTC行情
PAX Gold - 加密货币行情
Optimism - 币种排行
Raydium - 比特币行情
Quant - 数字货币市值
JasmyCoin - 币种排行
达世币 - 加密货币行情
BFUSD - 币种排行
Blur - 比特币
Avalanche - 币种排行
Celestia - 比特币
Initia - 比特币
Nillion - 币种排行
狗币 - BTC行情
Gram - 比特币
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 币种排行
莱特币 - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 比特币
Quant - BTC行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情