Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.81
-2.80%
≈ ￥183.546
(-$0.80)
更新于 2026-10-29 09:50:02
24H 最高$30.35
24H 最低$27.79
今日开盘$28.61
24H 成交量$86.43万
流通市值$1,726.21万
24H 涨跌额(-$0.80)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01237 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.36% |
| 613 |
DIADIA
|
$0.1365 | $0.1431 | $0.1365 | $11.47万 | $1,677.49万 | -4.08% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.38 | $148.53 | $128.62 | $125.78万 | $642.38万 | 6.60% |
| 370 |
MIRAMira
|
$0.04374 | $0.04568 | $0.04351 | $39.67万 | $1,714.43万 | -3.91% |
| 542 |
STOStakeStone
|
$0.0319 | $0.0333 | $0.0318 | $17.72万 | $738.31万 | -3.92% |
| 305 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $53.89万 | $4,844.36万 | -4.64% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
BBBB
|
$0.00795 | $0.0083 | $0.00751 | $144.02万 | — | 4.19% |
| 193 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $109.92万 | $9,305.88万 | -0.58% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $29.80万 | $734.11万 | -0.56% |
| 373 |
OGNOrigin Token
|
$0.02556 | $0.02667 | $0.0255 | $39.31万 | $1,945.42万 | -3.77% |
| 207 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $96.80万 | $1,659.52万 | -7.12% |
| 141 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0469 | $166.53万 | $4,107.01万 | -3.48% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01417 | $24.48万 | $1,460.57万 | -2.14% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.21 | $220.45 | $212.90 | $1,209.19万 | $4,686.84万 | -2.49% |
| 136 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00396 | $180.73万 | $2.05亿 | -8.12% |
| 285 |
LALagrange
|
$0.0571 | $0.0601 | $0.057 | $58.82万 | $2,076.77万 | -4.67% |
| 624 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $10.84万 | $548.33万 | -2.53% |
相关站点
共 40 个
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
大零币 - 数字货币市值
Quant - BTC行情
Tether Gold - BTC行情
Raydium - 加密货币行情
Filecoin - 比特币行情
Initia - 数字货币市值
MegaETH - 比特币行情
Lorenzo - 比特币行情
Aave - 币种排行
Optimism - 比特币行情
Aptos - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - 比特币行情
USDC - 加密货币行情
Sui - BTC行情
Gitcoin - 加密货币行情
Zama - 比特币行情
USD1 - 数字货币市值
莱特币 - 比特币
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币行情
EUR - 数字货币市值
Haedal - BTC行情
PAX Gold - 加密货币行情
Aave - BTC行情
USD.AI - 币种排行
波场 - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 比特币
Gitcoin - 比特币
币安币 - 数字货币市值
Ripple USD - 币种排行
Ondo - 数字货币市值
Gitcoin - 数字货币市值