24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.42万 | $1,033.82万 | 0.40% |
| 641 |
DIADIA
|
$0.1387 | $0.1431 | $0.134 | $9.92万 | $1,677.49万 | -0.14% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $176.80万 | $642.38万 | 8.98% |
| 374 |
MIRAMira
|
$0.04452 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | 0.09% |
| 518 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.53万 | $738.31万 | 1.24% |
| 416 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.51万 | $4,844.36万 | 0.69% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 159 |
BBBB
|
$0.00791 | $0.0083 | $0.00756 | $158.39万 | — | 2.73% |
| 448 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $29.57万 | $9,305.88万 | -2.61% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $19.01万 | $734.11万 | 0.38% |
| 328 |
OGNOrigin Token
|
$0.02589 | $0.02628 | $0.02521 | $50.55万 | $1,945.42万 | -0.58% |
| 220 |
FOGOFogo
|
$0.00312 | $0.00321 | $0.00295 | $86.52万 | $1,659.52万 | -2.50% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.65万 | $4,107.01万 | -1.47% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 549 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $18.69万 | $1,460.57万 | 0.63% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.37 | $218.22 | $212.38 | $1,429.34万 | $4,686.84万 | -1.69% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $409.97万 | $2.05亿 | -6.64% |
| 277 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.21万 | $2,076.77万 | -0.52% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.43% |
相关站点
共 40 个
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Initia - 比特币
Official Trump - 数字货币市值
JasmyCoin - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 币种排行
Uniswap - 加密货币行情
Pepe - 比特币
Ripple USD - 数字货币市值
Artificial - BTC行情
Polkadot - 比特币行情
Tokamak - 比特币
USD.AI - 加密货币行情
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 比特币行情
PAX Gold - 币种排行
瑞波币 - 数字货币市值
大零币 - 比特币
United Stables - BTC行情
Chainlink - 数字货币市值
Katana - 比特币
Midnight - 以太坊ETH价格
Initia - 以太坊ETH价格
Falcon Finance - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
Ethena - 比特币行情
Sei - BTC行情
USDC - 比特币
应用链 - 以太坊ETH价格
Gram - 数字货币市值
Blur - 比特币
Aave - 比特币
大零币 - 比特币
Falcon Finance - 加密货币行情
Celo - 比特币行情