24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2683
24H 成交量$41.99万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $30.40万 | $1,019.16万 | -1.26% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | -0.21% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 391 |
MIRAMira
|
$0.04484 | $0.04587 | $0.04401 | $36.71万 | $1,688.80万 | -1.36% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.71万 | $4,811.90万 | -3.66% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $131.62万 | — | 7.56% |
| 184 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.66万 | $9,388.26万 | 0.93% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.68万 | $724.68万 | 0.38% |
| 380 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $38.06万 | $1,958.37万 | -1.97% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.52万 | $1,680.21万 | -2.51% |
| 150 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $154.94万 | $4,086.66万 | -1.44% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.27万 | $2.10亿 | -1.16% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.84万 | $2,083.51万 | -3.32% |
| 605 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
相关站点
共 40 个
Ondo - BTC行情
Artificial Inu - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 比特币行情
Tutorial - 比特币
Ondo - 比特币
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 以太坊ETH价格
狗币 - BTC行情
Solana - 比特币行情
Huma Finance - 比特币行情
United Stables - 币种排行
Raydium - 比特币
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Pepe - BTC行情
艾达币 - 加密货币行情
Huma Finance - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 数字货币市值
LITEB - BTC行情
比特币 - 以太坊ETH价格
Starknet - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Plume - 加密货币行情
USDC - 比特币行情
Plume - 比特币行情
Arbitrum - 数字货币市值
Lorenzo - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 加密货币行情
Official Trump - 币种排行
Blur - 以太坊ETH价格
Plume - 比特币行情
NFP - 比特币行情