24H 最高$0.0664
24H 最低$0.062
今日开盘$0.064
24H 成交量$85.93万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -4.17% |
| 627 |
DIADIA
|
$0.1356 | $0.1431 | $0.1353 | $11.24万 | $1,677.49万 | -3.07% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.13% |
| 525 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.68万 | $738.31万 | -3.67% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.50万 | $4,844.36万 | -4.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.94万 | — | 1.59% |
| 217 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $88.00万 | $9,305.88万 | -6.31% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.68% |
| 350 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.04% |
| 199 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.66万 | $1,659.52万 | -6.81% |
| 140 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $190.05万 | $4,107.01万 | -5.61% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 496 |
C98Coin98
|
$0.01407 | $0.01488 | $0.014 | $24.12万 | $1,460.57万 | -2.02% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,176.41万 | $4,686.84万 | -2.51% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 278 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.05万 | $2,076.77万 | -1.02% |
| 641 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.61万 | $548.33万 | -2.27% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - BTC行情
Uniswap - BTC行情
MarsCoin - 比特币行情
BFUSD - 币种排行
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Midnight - 比特币
莱特币 - BTC行情
Internet - 币种排行
Injective - 币种排行
比特币 - 比特币行情
Official Trump - 数字货币市值
Artificial - 数字货币市值
Shiba Inu - 以太坊ETH价格
BFUSD - BTC行情
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
Official Trump - 加密货币行情
EUR - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Initia - 比特币行情
Aptos - 比特币行情
Worldcoin - 比特币
Bittensor - BTC行情
Quant - 比特币
Uniswap - 数字货币市值
Tutorial - 比特币行情
Celo - 币种排行
Tutorial - 币种排行
Plasma - 币种排行
Worldcoin - 加密货币行情
Chainlink - BTC行情
Gram - 币种排行
Tutorial - 加密货币行情
Aster - 比特币行情