24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3185
24H 成交量$249.66万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RARESuperRare
|
$0.01211 | $0.0128 | $0.01201 | $27.36万 | $1,033.82万 | -5.09% |
| 637 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.39万 | $1,677.49万 | -4.39% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.73 | $148.53 | $128.62 | $142.41万 | $642.38万 | 7.66% |
| 362 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04273 | $41.88万 | $1,714.43万 | -4.90% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.17万 | $738.31万 | -4.56% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.19% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 152 |
BBBB
|
$0.00764 | $0.0083 | $0.00756 | $164.99万 | — | -0.52% |
| 350 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $45.96万 | $9,305.88万 | -2.21% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.27万 | $734.11万 | -2.80% |
| 349 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.97万 | $1,945.42万 | -1.43% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.97万 | $1,659.52万 | -8.82% |
| 139 |
PHAPHALA
|
$0.0458 | $0.0497 | $0.0451 | $194.68万 | $4,107.01万 | -4.58% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 493 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $24.46万 | $1,460.57万 | -3.66% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,117.64万 | $4,686.84万 | -2.51% |
| 103 |
JASMYJasmyCoin
|
$0.00368 | $0.00435 | $0.00361 | $318.63万 | $2.05亿 | -14.02% |
| 280 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.89万 | $2,076.77万 | -4.39% |
| 649 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.62万 | $548.33万 | -3.65% |
相关站点
共 40 个
Haedal - 比特币行情
Avalanche - 比特币
Hedera - 比特币
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Official Trump - 比特币行情
Pepe - BTC行情
币安币 - 数字货币市值
PAX Gold - BTC行情
Optimism - 币种排行
Ethena - 比特币行情
Quant - 比特币行情
Gram - 比特币行情
Arbitrum - BTC行情
Plume - 以太坊ETH价格
莱特币 - BTC行情
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Filecoin - BTC行情
Initia - 以太坊ETH价格
United Stables - 币种排行
LITEB - 以太坊ETH价格
Nillion - 比特币行情
USD1 - 加密货币行情
Tutorial - 数字货币市值
Starknet - 加密货币行情
Celo - 比特币
恒星币 - BTC行情
USD1 - 数字货币市值
Initia - BTC行情
Artificial - BTC行情
波场 - BTC行情
Raydium - 加密货币行情
Initia - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 币种排行