24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00977
24H 成交量$19.62万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.39万 | $1,033.82万 | -3.33% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.34万 | $1,677.49万 | -2.37% |
| 163 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.91 | $148.53 | $128.62 | $147.18万 | $642.38万 | 7.76% |
| 366 |
MIRAMira
|
$0.04347 | $0.04531 | $0.04273 | $41.33万 | $1,714.43万 | -3.51% |
| 518 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.23万 | $738.31万 | -2.45% |
| 350 |
HOLOHoloworld
|
$0.0577 | $0.0594 | $0.0567 | $44.48万 | $4,844.36万 | -2.53% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
BBBB
|
$0.00776 | $0.0083 | $0.00756 | $158.27万 | — | 1.04% |
| 409 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $34.49万 | $9,305.88万 | -3.18% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 505 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.84万 | $734.11万 | -0.57% |
| 346 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.81% |
| 210 |
FOGOFogo
|
$0.00302 | $0.00331 | $0.00295 | $91.59万 | $1,659.52万 | -8.76% |
| 137 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.58万 | $4,107.01万 | -2.52% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 563 |
C98Coin98
|
$0.01412 | $0.01488 | $0.01383 | $17.32万 | $1,460.57万 | -2.62% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.48 | $220.45 | $212.70 | $1,021.98万 | $4,686.84万 | -2.52% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $399.12万 | $2.05亿 | -7.77% |
| 268 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $68.65万 | $2,076.77万 | -3.07% |
| 643 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.14% |
相关站点
共 40 个
Bittensor - 比特币行情
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
狗币 - 币种排行
币安币 - 币种排行
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celo - 加密货币行情
大零币 - 比特币
Injective - 以太坊ETH价格
Gram - 币种排行
Aave - 数字货币市值
Optimism - BTC行情
Avalanche - 数字货币市值
MegaETH - 比特币行情
Initia - BTC行情
狗币 - BTC行情
USDC - 比特币
StraitsX XUSD - 币种排行
Optimism - 数字货币市值
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Filecoin - 比特币
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - 比特币行情
Falcon Finance - 数字货币市值
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - 币种排行
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
Internet - 以太坊ETH价格
Katana - 比特币
Ripple USD - 加密货币行情