24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RARESuperRare
|
$0.01206 | $0.01283 | $0.01203 | $25.41万 | $1,033.82万 | -5.41% |
| 629 |
DIADIA
|
$0.1347 | $0.1431 | $0.1347 | $11.14万 | $1,677.49万 | -3.92% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.58 | $148.53 | $128.62 | $139.64万 | $642.38万 | 6.81% |
| 360 |
MIRAMira
|
$0.04307 | $0.0455 | $0.04305 | $42.08万 | $1,714.43万 | -4.12% |
| 525 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.57万 | $738.31万 | -3.98% |
| 309 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $55.42万 | $4,844.36万 | -5.16% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
BBBB
|
$0.00759 | $0.0083 | $0.00755 | $163.71万 | — | 0.53% |
| 224 |
GMXGMX
|
$8.38 | $9.05 | $8.22 | $86.11万 | $9,305.88万 | -7.40% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.0521 | $29.71万 | $734.11万 | -2.61% |
| 350 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -1.46% |
| 199 |
FOGOFogo
|
$0.00297 | $0.00335 | $0.00297 | $99.66万 | $1,659.52万 | -8.05% |
| 138 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $191.25万 | $4,107.01万 | -6.42% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01392 | $24.27万 | $1,460.57万 | -2.65% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.41 | $220.45 | $212.70 | $1,172.65万 | $4,686.84万 | -2.77% |
| 106 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00367 | $296.44万 | $2.05亿 | -12.77% |
| 277 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $67.71万 | $2,076.77万 | -1.53% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.35万 | $548.33万 | -3.39% |
相关站点
共 40 个
瑞波币 - 币种排行
Starknet - 币种排行
USD.AI - 加密货币行情
USD1 - 比特币行情
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
Falcon Finance - 比特币
USD1 - 币种排行
NEAR Protocol - BTC行情
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
Raydium - 比特币
Tokamak - BTC行情
Nillion - 数字货币市值
Ether.fi - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Blur - 加密货币行情
Arbitrum - 比特币
Aave - 比特币
Midnight - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 比特币行情
PAX Gold - BTC行情
艾达币 - 数字货币市值
波场 - 比特币
Ondo - 以太坊ETH价格
Caldera - 数字货币市值
Quant - 比特币行情
United Stables - 比特币行情
Quant - 加密货币行情
Celestia - 数字货币市值
大零币 - BTC行情
Aster - 币种排行
Ether.fi - 比特币
Pump.fun - 比特币