24H 最高$0.404
24H 最低$0.387
今日开盘$0.394
24H 成交量$15.26万
流通市值$2,099.19万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.40% |
| 641 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.66% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.86 | $148.53 | $128.62 | $171.73万 | $642.38万 | 7.06% |
| 373 |
MIRAMira
|
$0.04387 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.59% |
| 520 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $21.09万 | $738.31万 | -0.62% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.62万 | $4,844.36万 | -1.54% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 156 |
BBBB
|
$0.00781 | $0.0083 | $0.00756 | $159.17万 | — | 0.77% |
| 434 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.71万 | $9,305.88万 | -3.65% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 511 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.83万 | $734.11万 | 0.19% |
| 351 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.16万 | $1,945.42万 | -1.20% |
| 213 |
FOGOFogo
|
$0.00302 | $0.00328 | $0.00295 | $88.32万 | $1,659.52万 | -7.65% |
| 135 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $198.76万 | $4,107.01万 | -0.84% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.14万 | $1,460.57万 | -0.97% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.46 | $218.70 | $212.38 | $1,277.04万 | $4,686.84万 | -2.33% |
| 85 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00361 | $422.31万 | $2.05亿 | -8.31% |
| 269 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $67.23万 | $2,076.77万 | -2.58% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.22万 | $548.33万 | -0.29% |
相关站点
共 40 个
恒星币 - 比特币行情
比特现金 - 比特币
United Stables - 比特币
Caldera - 币种排行
Gram - BTC行情
瑞波币 - 比特币
币安币 - BTC行情
Aptos - 币种排行
Aave - 比特币
Falcon Finance - BTC行情
Aster - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - 币种排行
Bittensor - 币种排行
MegaETH - 数字货币市值
Starknet - 数字货币市值
MegaETH - 比特币
RWUSD - 比特币行情
PAX Gold - 数字货币市值
Blur - 比特币行情
达世币 - 加密货币行情
Ethena - 币种排行
Injective - BTC行情
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 币种排行
Gitcoin - 币种排行
Polkadot - 加密货币行情
Sui - 比特币行情
First Digital - 以太坊ETH价格