24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RARESuperRare
|
$0.01159 | $0.01263 | $0.01126 | $39.36万 | $1,027.35万 | -7.87% |
| 599 |
DIADIA
|
$0.1307 | $0.1412 | $0.1246 | $17.90万 | $1,675.53万 | -7.44% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.8 | $145.25 | $134.68 | $107.81万 | $603.73万 | -4.19% |
| 387 |
MIRAMira
|
$0.04115 | $0.04508 | $0.04053 | $51.42万 | $1,704.31万 | -8.11% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.39万 | $741.14万 | -7.95% |
| 439 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.94万 | $4,869.64万 | -3.62% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
BBBB
|
$0.00718 | $0.00829 | $0.00688 | $127.03万 | — | -11.79% |
| 465 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.28万 | $9,194.14万 | -7.76% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.86万 | $736.00万 | -8.36% |
| 326 |
OGNOrigin Token
|
$0.02446 | $0.02628 | $0.02405 | $63.99万 | $1,936.20万 | -5.30% |
| 277 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00262 | $83.20万 | $1,652.10万 | -11.22% |
| 142 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $245.51万 | $4,108.61万 | -9.40% |
| 442 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
C98Coin98
|
$0.01329 | $0.01466 | $0.01285 | $39.50万 | $1,449.81万 | -9.10% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.39 | $215.46 | $210.34 | $1,289.46万 | $4,442.76万 | -1.72% |
| 105 |
JASMYJasmyCoin
|
$0.0038 | $0.00428 | $0.00361 | $411.35万 | $1.96亿 | -10.80% |
| 256 |
LALagrange
|
$0.0535 | $0.0597 | $0.0524 | $93.30万 | $2,083.89万 | -8.08% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
相关站点
共 40 个
Pyth Network - 比特币行情
Zama - 以太坊ETH价格
Aptos - 加密货币行情
Particle - 数字货币市值
艾达币 - BTC行情
USDC - 比特币
USD1 - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 币种排行
EUR - 数字货币市值
达世币 - 比特币
牛来 - 数字货币市值
Tokamak - 比特币
Quant - 币种排行
USD1 - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
比特币 - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
Internet - 比特币
大零币 - 以太坊ETH价格
World Liberty - 比特币行情
Artificial Inu - 数字货币市值
Celestia - 比特币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Particle - 数字货币市值
Worldcoin - 币种排行
Ether.fi - 数字货币市值
USDC - 以太坊ETH价格
Celo - 币种排行
Particle - BTC行情