24H 最高$3.88
24H 最低$3.60
今日开盘$3.86
24H 成交量$19.83万
流通市值$7,147.80万
24H 涨跌额(-$0.18)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.27万 | $1,033.82万 | -4.77% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.84 | $148.53 | $128.62 | $141.62万 | $642.38万 | 7.98% |
| 361 |
MIRAMira
|
$0.04303 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.70% |
| 518 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -5.14% |
| 335 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.94万 | $4,844.36万 | -3.34% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.89万 | — | -0.39% |
| 357 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.41万 | $9,305.88万 | -2.18% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 345 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.76万 | $1,945.42万 | -1.95% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.47万 | $1,659.52万 | -8.79% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $193.76万 | $4,107.01万 | -4.17% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.13 | $220.45 | $212.70 | $1,093.54万 | $4,686.84万 | -2.60% |
| 98 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $334.89万 | $2.05亿 | -14.19% |
| 277 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $67.81万 | $2,076.77万 | -4.03% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -3.93% |
相关站点
共 40 个
Initia - 币种排行
Starknet - 币种排行
Raydium - 比特币
Injective - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - 加密货币行情
莱特币 - BTC行情
狗币 - 比特币行情
达世币 - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 比特币行情
Nillion - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - 加密货币行情
波场 - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
LayerZero - 数字货币市值
Katana - 币种排行
Filecoin - 币种排行
Blur - 比特币
Quant - 比特币行情
Tokamak - 币种排行
Ripple USD - 币种排行
Tether Gold - 加密货币行情
Bittensor - BTC行情
Katana - BTC行情
Pepe - 币种排行
MegaETH - 比特币
Pepe - BTC行情
莱特币 - 比特币行情
Filecoin - 比特币