South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.94
-2.04%
≈ ￥85.404
(-$0.27)
更新于 2026-10-29 13:30:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.21
24H 成交量$1,115.54万
流通市值$1,971.97万
24H 涨跌额(-$0.27)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.86万 | $1,033.82万 | -3.12% |
| 619 |
DIADIA
|
$0.1374 | $0.1431 | $0.1354 | $11.61万 | $1,677.49万 | -2.62% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.75 | $148.53 | $128.62 | $135.72万 | $642.38万 | 7.14% |
| 357 |
MIRAMira
|
$0.04383 | $0.0455 | $0.0431 | $43.07万 | $1,714.43万 | -2.84% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $20.34万 | $738.31万 | -3.05% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.16% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $157.08万 | — | 3.57% |
| 207 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $94.99万 | $9,305.88万 | -4.49% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -1.30% |
| 350 |
OGNOrigin Token
|
$0.02611 | $0.02633 | $0.02521 | $45.39万 | $1,945.42万 | -0.84% |
| 204 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.25万 | $1,659.52万 | -7.36% |
| 142 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.93万 | $4,107.01万 | -2.69% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.80万 | $1,460.57万 | -0.56% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.31 | $220.45 | $212.70 | $1,202.17万 | $4,686.84万 | -2.11% |
| 115 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00378 | $244.19万 | $2.05亿 | -10.33% |
| 273 |
LALagrange
|
$0.059 | $0.0597 | $0.0562 | $68.10万 | $2,076.77万 | -0.17% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
相关站点
共 40 个
Internet - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 比特币行情
Renzo - 比特币
Solana - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 比特币行情
Caldera - 比特币
Quant - 比特币行情
Artificial - 比特币行情
Plasma - 比特币行情
波场 - BTC行情
Pepe - 比特币行情
艾达币 - 币种排行
Pump.fun - BTC行情
Tokamak - 比特币行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
EUR - 数字货币市值
Blur - 加密货币行情
狗币 - 币种排行
Avalanche - 币种排行
NEAR Protocol - 币种排行
莱特币 - BTC行情
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 比特币
MarsCoin - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 加密货币行情
LITEB - 比特币
MegaETH - 以太坊ETH价格
QQQB - 币种排行
Celo - BTC行情
Nillion - BTC行情
比特现金 - BTC行情
Raydium - 比特币
恒星币 - 加密货币行情
Gitcoin - 数字货币市值