24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0464
24H 成交量$82.12万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.40万 | $1,027.35万 | -0.99% |
| 503 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $38.28万 | $1,675.53万 | -3.05% |
| 285 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.89 | $145.25 | $132.65 | $96.08万 | $603.73万 | -5.49% |
| 413 |
MIRAMira
|
$0.04067 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.18% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -3.82% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.41万 | $4,869.64万 | -1.56% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $137.78万 | — | -8.90% |
| 466 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.31万 | $9,194.14万 | -5.56% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.33万 | $736.00万 | -9.39% |
| 179 |
OGNOrigin Token
|
$0.02319 | $0.02602 | $0.02074 | $213.34万 | $1,936.20万 | -9.27% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.13万 | $1,652.10万 | -4.65% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $454.38万 | $4,108.61万 | -11.48% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 425 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.89% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.24 | $2,172.04万 | $4,442.76万 | -2.87% |
| 114 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $420.19万 | $1.96亿 | 3.50% |
| 221 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $155.69万 | $2,083.89万 | -6.01% |
| 582 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.05万 | $550.41万 | -2.34% |
相关站点
共 40 个
RWUSD - BTC行情
POL - 比特币行情
莱特币 - BTC行情
Virtuals - 比特币
Ripple USD - 数字货币市值
Solana - 比特币
Tokamak - 数字货币市值
Horizen - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Curve DAO - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币
RWUSD - 币种排行
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 币种排行
USD1 - BTC行情
World Liberty - 加密货币行情
Zama - 币种排行
Pyth Network - 比特币行情
莱特币 - 加密货币行情
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
Solana - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ether.fi - 币种排行
艾达币 - 比特币行情
Hyperliquid - 比特币
Optimism - 比特币行情
Chainlink - 比特币行情
波场 - 比特币行情
牛来 - 比特币