24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06902
24H 成交量$108.60万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
RARESuperRare
|
$0.01161 | $0.01257 | $0.01102 | $48.81万 | $1,027.35万 | -5.61% |
| 543 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $28.53万 | $1,675.53万 | -5.13% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $94.93万 | $603.73万 | -4.76% |
| 403 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.24% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.10万 | $741.14万 | -6.33% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.04万 | $4,869.64万 | -4.37% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.91万 | — | -12.39% |
| 478 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $39.89万 | $9,194.14万 | -6.61% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.62万 | $736.00万 | -9.54% |
| 189 |
OGNOrigin Token
|
$0.02098 | $0.02628 | $0.02082 | $183.66万 | $1,936.20万 | -17.82% |
| 291 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -7.29% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $400.25万 | $4,108.61万 | -20.30% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $53.06万 | $1,449.81万 | -8.12% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.53 | $215.46 | $207.24 | $1,339.02万 | $4,442.76万 | -2.20% |
| 128 |
JASMYJasmyCoin
|
$0.00362 | $0.00405 | $0.00355 | $366.37万 | $1.96亿 | -6.46% |
| 220 |
LALagrange
|
$0.0525 | $0.0597 | $0.0486 | $151.06万 | $2,083.89万 | -7.41% |
| 595 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.55万 | $550.41万 | -6.09% |
相关站点
共 40 个
应用链 - 币种排行
Artificial Inu - BTC行情
THORChain - 数字货币市值
Horizen - 数字货币市值
Avalanche - 加密货币行情
Zama - BTC行情
Ripple USD - 比特币行情
Nillion - BTC行情
Nillion - 以太坊ETH价格
Bittensor - BTC行情
波场 - 币种排行
Optimism - 币种排行
Pendle - BTC行情
Ethena - 比特币
Ether.fi - 比特币
Worldcoin - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Katana - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 币种排行
Aster - 加密货币行情
恒星币 - 比特币
Zama - 比特币行情
莱特币 - BTC行情
Artificial - 数字货币市值
Horizen - 比特币
Solana - 数字货币市值
莱特币 - 比特币行情
艾达币 - 比特币
EUR - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - BTC行情
THORChain - 加密货币行情
Polkadot - 加密货币行情
Aave - 比特币
恒星币 - 加密货币行情