24H 最高$0.2623
24H 最低$0.2484
今日开盘$0.2574
24H 成交量$56.62万
流通市值$6,285.50万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.78万 | $1,027.35万 | -3.91% |
| 625 |
DIADIA
|
$0.1335 | $0.1423 | $0.1326 | $12.14万 | $1,675.53万 | -5.19% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.48 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.34% |
| 418 |
MIRAMira
|
$0.04307 | $0.04531 | $0.04273 | $36.88万 | $1,704.31万 | -3.19% |
| 523 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.30万 | $741.14万 | -3.06% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | -0.17% |
| 200 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $139.33万 | — | -2.79% |
| 455 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $31.31万 | $9,194.14万 | -4.11% |
| 420 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 556 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $19.86万 | $736.00万 | -2.43% |
| 351 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.0251 | $47.54万 | $1,936.20万 | -2.16% |
| 273 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $70.34万 | $1,652.10万 | -3.30% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.66万 | $4,108.61万 | -6.72% |
| 390 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
C98Coin98
|
$0.01396 | $0.01474 | $0.01383 | $20.28万 | $1,449.81万 | -4.38% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.98 | $215.46 | $210.78 | $1,321.95万 | $4,442.76万 | -1.57% |
| 95 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $404.85万 | $1.96亿 | -8.94% |
| 293 |
LALagrange
|
$0.0563 | $0.0597 | $0.0557 | $62.79万 | $2,083.89万 | -4.09% |
| 661 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.95万 | $550.41万 | -2.55% |
相关站点
共 40 个
Sui - 币种排行
Nillion - 数字货币市值
Ether.fi - 加密货币行情
Initia - 币种排行
Artificial Inu - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pyth Network - BTC行情
Blur - 币种排行
瑞波币 - 比特币行情
Filecoin - 币种排行
Zama - 数字货币市值
USD1 - 比特币
Raydium - BTC行情
Particle - 加密货币行情
Avalanche - 数字货币市值
Aster - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
Caldera - 比特币
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Artificial - BTC行情
Pyth Network - 数字货币市值
比特现金 - BTC行情
比特现金 - 币种排行
Starknet - 比特币
StraitsX XUSD - 以太坊ETH价格
Particle - 币种排行
以太坊 - 加密货币行情
Haedal - 数字货币市值
Huma Finance - BTC行情
Artificial - 币种排行
Official Trump - 数字货币市值
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 数字货币市值