GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.6
-8.05%
≈ ￥116.16
(-$1.54)
更新于 2026-10-29 18:15:01
24H 最高$19.32
24H 最低$17.33
今日开盘$19.14
24H 成交量$42.66万
流通市值$354.91万
24H 涨跌额(-$1.54)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.22万 | $1,033.82万 | -4.70% |
| 631 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -4.18% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.59 | $148.53 | $128.62 | $141.50万 | $642.38万 | 7.90% |
| 361 |
MIRAMira
|
$0.04298 | $0.0455 | $0.04273 | $42.24万 | $1,714.43万 | -4.64% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.55万 | — | -0.91% |
| 356 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $43.39万 | $9,305.88万 | -2.30% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.55万 | $734.11万 | -2.78% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $47.00万 | $1,945.42万 | -1.96% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.64万 | $1,659.52万 | -8.79% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.97万 | $4,107.01万 | -4.76% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $21.57万 | $1,460.57万 | -4.32% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.70 | $1,075.25万 | $4,686.84万 | -2.44% |
| 92 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $349.18万 | $2.05亿 | -13.75% |
| 276 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -4.38% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 加密货币行情
以太坊 - BTC行情
NFP - 币种排行
以太坊 - 以太坊ETH价格
Sui - 比特币
Zama - 数字货币市值
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Celestia - 比特币行情
USD1 - 比特币行情
Blur - BTC行情
Official Trump - 比特币行情
EUR - 比特币行情
Optimism - 币种排行
Artificial - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 币种排行
Katana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Gram - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
Nillion - 数字货币市值
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行