24H 最高$3.13
24H 最低$2.84
今日开盘$3.09
24H 成交量$16.90万
流通市值$2,575.08万
24H 涨跌额(-$0.21)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
RARESuperRare
|
$0.01144 | $0.01268 | $0.01126 | $33.45万 | $1,027.35万 | -8.77% |
| 601 |
DIADIA
|
$0.129 | $0.1423 | $0.1246 | $16.50万 | $1,675.53万 | -8.51% |
| 204 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.83 | $145.25 | $134.74 | $120.75万 | $603.73万 | -2.60% |
| 371 |
MIRAMira
|
$0.04141 | $0.04531 | $0.04053 | $48.91万 | $1,704.31万 | -7.19% |
| 490 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $31.19万 | $741.14万 | -8.23% |
| 473 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $33.51万 | $4,869.64万 | -4.33% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
BBBB
|
$0.00713 | $0.0083 | $0.00688 | $147.83万 | — | -11.65% |
| 457 |
GMXGMX
|
$8.19 | $8.86 | $8.07 | $35.63万 | $9,194.14万 | -6.40% |
| 454 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.05 | $0.0542 | $0.049 | $28.84万 | $736.00万 | -6.72% |
| 328 |
OGNOrigin Token
|
$0.02517 | $0.02628 | $0.02462 | $57.28万 | $1,936.20万 | -2.78% |
| 263 |
FOGOFogo
|
$0.00272 | $0.00313 | $0.00262 | $81.00万 | $1,652.10万 | -11.40% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0487 | $0.0426 | $217.83万 | $4,108.61万 | -9.52% |
| 421 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
C98Coin98
|
$0.01321 | $0.01474 | $0.01285 | $33.05万 | $1,449.81万 | -9.58% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.92 | $215.46 | $210.78 | $1,274.78万 | $4,442.76万 | -1.01% |
| 99 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $412.14万 | $1.96亿 | -12.21% |
| 256 |
LALagrange
|
$0.0535 | $0.0597 | $0.0524 | $83.78万 | $2,083.89万 | -8.70% |
| 630 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $13.47万 | $550.41万 | -6.23% |
相关站点
共 40 个
Sui - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 比特币
以太坊 - 比特币行情
币安币 - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 数字货币市值
Injective - 数字货币市值
Raydium - 数字货币市值
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
POL - 比特币
Injective - 币种排行
Aster - BTC行情
应用链 - 数字货币市值
Katana - 数字货币市值
Pyth Network - 币种排行
币安币 - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 加密货币行情
应用链 - 数字货币市值
Pendle - 加密货币行情
Injective - 加密货币行情
Hedera - 币种排行
Tether Gold - 加密货币行情
艾达币 - 比特币
Pump.fun - 比特币
Gitcoin - BTC行情
Ether.fi - BTC行情
Artificial - 币种排行
Arbitrum - 比特币
Haedal - 加密货币行情
Aave - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币