Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.53
2.66%
≈ ￥590.898
($2.32)
更新于 2026-10-29 14:35:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.21
24H 成交量$297.56万
流通市值$625.94万
24H 涨跌额($2.32)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -4.45% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 359 |
MIRAMira
|
$0.04338 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.64% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.96万 | $4,844.36万 | -4.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $161.82万 | — | 1.46% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 202 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.90万 | $1,659.52万 | -8.28% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $178.04万 | $4,107.01万 | -3.33% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,181.77万 | $4,686.84万 | -2.55% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 278 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.97万 | $2,076.77万 | -0.51% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
相关站点
共 40 个
Injective - 币种排行
Internet - 比特币
Polkadot - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 比特币
NFP - 比特币
MegaETH - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 币种排行
艾达币 - 比特币
比特币
Falcon Finance - 比特币
LITEB - 比特币行情
Initia - 数字货币市值
Starknet - 币种排行
Caldera - 币种排行
MegaETH - BTC行情
MyShell - 比特币
Optimism - BTC行情
Worldcoin - 比特币行情
Midnight - 币种排行
Nillion - 币种排行
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 比特币
Solana - 比特币
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Injective - 比特币
Official Trump - 币种排行