24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01236 | $0.01298 | $0.01217 | $26.51万 | $1,033.82万 | -4.33% |
| 612 |
DIADIA
|
$0.1365 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.60% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.85 | $148.53 | $128.62 | $132.76万 | $642.38万 | 6.62% |
| 359 |
MIRAMira
|
$0.04354 | $0.0455 | $0.0431 | $42.64万 | $1,714.43万 | -3.55% |
| 527 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $19.57万 | $738.31万 | -3.94% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.66% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $150.21万 | — | 4.35% |
| 199 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $108.95万 | $9,305.88万 | -1.40% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.06万 | $734.11万 | -2.23% |
| 374 |
OGNOrigin Token
|
$0.02549 | $0.02661 | $0.02521 | $39.56万 | $1,945.42万 | -3.74% |
| 206 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $96.38万 | $1,659.52万 | -7.62% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.55万 | $4,107.01万 | -3.31% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.29万 | $1,460.57万 | -2.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.22 | $220.45 | $212.70 | $1,250.02万 | $4,686.84万 | -2.42% |
| 131 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00388 | $197.54万 | $2.05亿 | -9.98% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.70万 | $2,076.77万 | -4.22% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.54万 | $548.33万 | -3.36% |
相关站点
共 40 个
Starknet - 币种排行
以太坊 - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 比特币
LITEB - BTC行情
MyShell - 比特币
Caldera - 币种排行
Avalanche - 比特币
Haedal - 币种排行
NFP - BTC行情
Shiba Inu - 比特币
Plasma - 币种排行
Haedal - BTC行情
MarsCoin - 比特币
Hedera - 比特币
Midnight - 以太坊ETH价格
Sui - 数字货币市值
Celo - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 币种排行
First Digital - BTC行情
Optimism - 数字货币市值
Haedal - BTC行情
Bubblemaps - 币种排行
USDC - 比特币行情
Aave - 比特币
QQQB - 比特币
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 以太坊ETH价格
Sei - BTC行情
USDC - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 币种排行
Bittensor - 比特币行情
Sui - BTC行情
Initia - 比特币行情