Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.47
-3.81%
≈ ￥1864.3
(-$11.20)
更新于 2026-10-30 12:25:02
24H 最高$294.49
24H 最低$278.00
今日开盘$293.67
24H 成交量$8,551.23万
流通市值$8,245.89万
24H 涨跌额(-$11.20)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 540 |
DIADIA
|
$0.1308 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -3.68% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.84 | $145.25 | $132.65 | $98.81万 | $603.73万 | -4.54% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 445 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.00万 | — | -10.57% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 185 |
OGNOrigin Token
|
$0.02167 | $0.02628 | $0.02074 | $196.42万 | $1,936.20万 | -17.16% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $427.85万 | $4,108.61万 | -16.06% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $53.42万 | $1,449.81万 | -7.98% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.22 | $215.46 | $207.24 | $1,345.05万 | $4,442.76万 | -2.10% |
| 131 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $344.35万 | $1.96亿 | -4.44% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 600 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.47万 | $550.41万 | -4.65% |
相关站点
共 40 个
波场 - 加密货币行情
United Stables - 比特币
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
狗币 - 数字货币市值
Plasma - BTC行情
币安币 - BTC行情
Aave - 比特币行情
牛来 - 比特币
Arbitrum - 比特币
Shiba Inu - 币种排行
Initia - 加密货币行情
Pump.fun - 比特币行情
牛来 - 加密货币行情
Render - 数字货币市值
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Solana - 数字货币市值
应用链 - 比特币
Official Trump - 比特币行情
Ethena USDe - 数字货币市值
Initia - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 比特币
Internet - 比特币行情
牛来 - 比特币行情
Horizen - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 加密货币行情
Plume - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Katana - 数字货币市值
达世币 - 币种排行
Plasma - 比特币行情