24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01222 | $0.01277 | $0.01201 | $27.30万 | $1,033.82万 | -4.08% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -3.47% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 361 |
MIRAMira
|
$0.04312 | $0.0455 | $0.04273 | $42.08万 | $1,714.43万 | -4.31% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.94% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.18% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.53万 | — | 0.39% |
| 380 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $39.44万 | $9,305.88万 | -3.85% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.73万 | $734.11万 | -2.05% |
| 344 |
OGNOrigin Token
|
$0.02558 | $0.02628 | $0.02521 | $47.11万 | $1,945.42万 | -1.62% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.19万 | $1,659.52万 | -9.58% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.93万 | $4,107.01万 | -4.77% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.50% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,078.46万 | $4,686.84万 | -2.54% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 278 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.09万 | $2,076.77万 | -3.56% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.11万 | $548.33万 | -3.11% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Optimism - 比特币行情
Bittensor - 币种排行
MegaETH - 加密货币行情
大零币 - BTC行情
Uniswap - 比特币
Pump.fun - 数字货币市值
Ether.fi - BTC行情
艾达币 - 数字货币市值
Katana - 币种排行
Internet - 加密货币行情
Starknet - 加密货币行情
Plasma - 加密货币行情
LayerZero - 数字货币市值
BFUSD - 比特币行情
Aster - 比特币行情
Chainlink - 比特币行情
Aster - 数字货币市值
Plasma - BTC行情
Plume - 比特币
Worldcoin - 数字货币市值
Ethena - 数字货币市值
USD1 - 比特币行情
Internet - 币种排行
Gram - 数字货币市值
Celo - 加密货币行情
Aave - BTC行情
MarsCoin - BTC行情
Shiba Inu - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - 数字货币市值
Sei - 比特币
Sui - BTC行情
Optimism - 比特币
PAX Gold - BTC行情
Polkadot - 比特币
以太坊 - 加密货币行情
Celo - 数字货币市值
PAX Gold - 加密货币行情