24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.67万 | $1,033.82万 | -5.10% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.11万 | $1,677.49万 | -4.23% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.58 | $148.53 | $128.62 | $132.87万 | $642.38万 | 6.28% |
| 358 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $43.24万 | $1,714.43万 | -4.83% |
| 528 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.62万 | $738.31万 | -4.85% |
| 311 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -5.48% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.77万 | — | 3.68% |
| 197 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.87万 | $9,305.88万 | -2.54% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 367 |
OGNOrigin Token
|
$0.0256 | $0.02655 | $0.02521 | $40.78万 | $1,945.42万 | -3.14% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.69万 | $1,659.52万 | -8.00% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $187.17万 | $4,107.01万 | -2.89% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 502 |
C98Coin98
|
$0.0141 | $0.01488 | $0.01406 | $21.84万 | $1,460.57万 | -2.76% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.70 | $1,247.36万 | $4,686.84万 | -2.53% |
| 131 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00385 | $199.29万 | $2.05亿 | -10.65% |
| 292 |
LALagrange
|
$0.057 | $0.0597 | $0.0563 | $61.72万 | $2,076.77万 | -4.20% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.70万 | $548.33万 | -3.64% |
相关站点
共 40 个
Blur - BTC行情
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Injective - 数字货币市值
Hyperliquid - BTC行情
First Digital - 以太坊ETH价格
Celo - 比特币行情
Artificial - 比特币
Caldera - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Pepe - 比特币
Pepe - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
Aave - BTC行情
Official Trump - 比特币行情
Nillion - BTC行情
Official Trump - 加密货币行情
United Stables - 数字货币市值
Bittensor - 比特币行情
Caldera - BTC行情
EUR - 以太坊ETH价格
Optimism - 比特币行情
Lorenzo - 以太坊ETH价格
莱特币 - 比特币
Artificial Inu - 数字货币市值
Haedal - BTC行情
Starknet - 比特币行情
Zama - 比特币行情
以太坊 - 比特币行情
Ondo - 比特币行情
Pump.fun - BTC行情
Gitcoin - 数字货币市值