24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0662
24H 成交量$33.03万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 614 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $11.34万 | $1,677.49万 | -1.27% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.95 | $148.53 | $128.62 | $119.63万 | $642.38万 | 8.14% |
| 387 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.20万 | $1,714.43万 | -1.36% |
| 540 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $738.31万 | -0.61% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.93万 | $4,844.36万 | -3.16% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.28万 | — | 7.68% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.68万 | $9,305.88万 | 1.16% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.38% |
| 368 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.02565 | $39.71万 | $1,945.42万 | -1.10% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.02万 | $1,659.52万 | -3.73% |
| 144 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.08万 | $4,107.01万 | -1.44% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
C98Coin98
|
$0.01458 | $0.01488 | $0.01426 | $24.98万 | $1,460.57万 | 1.32% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.90 | $1,183.18万 | $4,686.84万 | -1.60% |
| 143 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $163.43万 | $2.05亿 | -3.71% |
| 280 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.03万 | $2,076.77万 | -2.33% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
相关站点
共 40 个
NFP - BTC行情
Pudgy Penguins - 比特币行情
QQQB - 比特币
牛来 - 加密货币行情
Celo - 币种排行
Bubblemaps - 币种排行
Polkadot - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 币种排行
NFP - 比特币行情
First Digital - 币种排行
Starknet - 加密货币行情
QQQB - 以太坊ETH价格
币安币 - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 比特币
Huma Finance - 以太坊ETH价格
牛来 - 以太坊ETH价格
EUR - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 加密货币行情
Optimism - 币种排行
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 币种排行
Celo - 币种排行
Tether Gold - 币种排行
Hedera - 比特币
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Raydium - 以太坊ETH价格
United Stables - BTC行情
Internet - 币种排行
大零币 - 币种排行
Chainlink - 币种排行
Pudgy Penguins - BTC行情
Quant - BTC行情