24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09615
24H 成交量$344.47万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.22万 | $1,033.82万 | -4.70% |
| 631 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.86万 | $1,677.49万 | -4.26% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.59 | $148.53 | $128.62 | $141.50万 | $642.38万 | 7.90% |
| 361 |
MIRAMira
|
$0.04298 | $0.0455 | $0.04273 | $42.24万 | $1,714.43万 | -4.64% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.55万 | — | -0.91% |
| 356 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $43.39万 | $9,305.88万 | -2.30% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.55万 | $734.11万 | -2.78% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $47.00万 | $1,945.42万 | -1.96% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.64万 | $1,659.52万 | -8.79% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.97万 | $4,107.01万 | -4.76% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $21.57万 | $1,460.57万 | -4.32% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.70 | $1,075.25万 | $4,686.84万 | -2.44% |
| 92 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $349.18万 | $2.05亿 | -13.75% |
| 276 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -4.38% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
相关站点
共 40 个
LayerZero - 币种排行
Starknet - BTC行情
Internet - 数字货币市值
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Aave - BTC行情
Zama - 币种排行
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Bittensor - 加密货币行情
Solana - 数字货币市值
United Stables - 币种排行
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 数字货币市值
JasmyCoin - 币种排行
Solana - 比特币行情
Sei - BTC行情
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
BFUSD - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Haedal - 比特币行情
LITEB - 比特币
Tokamak - 比特币
BFUSD - BTC行情
Starknet - 币种排行
Gitcoin - BTC行情
Falcon Finance - 数字货币市值
BFUSD - 数字货币市值
Hedera - 币种排行
MarsCoin - 币种排行