24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2086
24H 成交量$4,314.32万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1339.18 +0.17%
Tether GoldXAUT
$4045.9 +0.08%
Semicon Bull 3X ETF (bStocks TSOXLB
$96.71 -4.84%
Sui
$0.9068 -3.40%
Ripple USDRLUSD
$1.0013 -0.01%
Alphabet (bStocks Tokenized StGOOGLB
$293.42 -10.02%
NEAR Protocol
$4.462 -5.73%
SpaceX (bStocks Tokenized StocSPCXB
$143.06 -4.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 615 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.83万 | $1,677.49万 | -3.94% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.84 | $148.53 | $128.62 | $126.49万 | $642.38万 | 6.22% |
| 363 |
MIRAMira
|
$0.04332 | $0.04559 | $0.04323 | $41.52万 | $1,714.43万 | -4.50% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.41万 | $4,844.36万 | -4.49% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $146.46万 | — | 3.41% |
| 196 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -1.28% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.15万 | $734.11万 | -2.23% |
| 374 |
OGNOrigin Token
|
$0.02523 | $0.02662 | $0.02521 | $39.71万 | $1,945.42万 | -4.79% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -6.52% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.06万 | $4,107.01万 | -4.09% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01407 | $24.56万 | $1,460.57万 | -2.55% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.95 | $220.45 | $212.90 | $1,234.03万 | $4,686.84万 | -2.43% |
| 134 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $182.98万 | $2.05亿 | -9.01% |
| 290 |
LALagrange
|
$0.0569 | $0.0599 | $0.0566 | $59.32万 | $2,076.77万 | -4.85% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
相关站点
共 40 个
Chainlink - 比特币行情
EUR - 加密货币行情
Aster - 币种排行
Artificial - 数字货币市值
Aster - 加密货币行情
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
Hedera - 币种排行
Tutorial - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
Raydium - 数字货币市值
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 比特币
艾达币 - 比特币
LITEB - 加密货币行情
Plume - 比特币行情
Uniswap - 比特币
Sei - BTC行情
MyShell - 比特币
Lorenzo - 比特币
LayerZero - 加密货币行情
达世币 - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
Sui - 加密货币行情
Raydium - 币种排行
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
QQQB - BTC行情
Haedal - 比特币
Plume - BTC行情
Ondo - 加密货币行情
MyShell - 币种排行
Official Trump - 币种排行