24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.12万 | $1,027.35万 | 0.81% |
| 641 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.87% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.94 | $148.53 | $128.62 | $176.09万 | $603.73万 | 6.82% |
| 377 |
MIRAMira
|
$0.04464 | $0.04531 | $0.04273 | $40.53万 | $1,704.31万 | 0.79% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.05万 | $741.14万 | 1.85% |
| 433 |
HOLOHoloworld
|
$0.0586 | $0.0587 | $0.0567 | $32.25万 | $4,869.64万 | 1.38% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
BBBB
|
$0.00799 | $0.0083 | $0.00756 | $158.81万 | — | 3.36% |
| 442 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.39% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.14万 | $736.00万 | 1.51% |
| 336 |
OGNOrigin Token
|
$0.02593 | $0.02628 | $0.02521 | $49.69万 | $1,936.20万 | -0.61% |
| 228 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $83.77万 | $1,652.10万 | -0.96% |
| 137 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0451 | $206.66万 | $4,108.61万 | 0.21% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | 0.90% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $217.95 | $212.38 | $1,427.27万 | $4,442.76万 | -1.61% |
| 89 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $411.31万 | $1.96亿 | -5.67% |
| 280 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.05万 | $2,083.89万 | 0.17% |
| 658 |
TURTLETurtle
|
$0.0356 | $0.0357 | $0.034 | $8.31万 | $550.41万 | 2.30% |
相关站点
共 40 个
Ondo - 比特币
应用链 - 币种排行
Uniswap - 比特币
Official Trump - 币种排行
Ondo - 比特币
LITEB - 以太坊ETH价格
BFUSD - 比特币行情
Polkadot - 币种排行
Zama - 比特币行情
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - BTC行情
Uniswap - 数字货币市值
Internet - 比特币
Bubblemaps - 比特币
艾达币 - 加密货币行情
Falcon Finance - 数字货币市值
波场 - 比特币
United Stables - 比特币
Polkadot - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
应用链 - 比特币
Sui - 加密货币行情
Gram - 比特币
Caldera - BTC行情
Pepe - BTC行情
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情
JasmyCoin - 比特币
Ether.fi - 比特币行情
Sei - 币种排行
Official Trump - BTC行情
Internet - 比特币行情
Chainlink - 比特币行情
RWUSD - BTC行情
Celo - 数字货币市值
Ondo - 加密货币行情