24H 最高$1.04
24H 最低$0.963
今日开盘$1.017
24H 成交量$602.05万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01222 | $0.01277 | $0.01201 | $27.30万 | $1,033.82万 | -4.08% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -3.47% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 361 |
MIRAMira
|
$0.04312 | $0.0455 | $0.04273 | $42.08万 | $1,714.43万 | -4.31% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.94% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.18% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.53万 | — | 0.39% |
| 380 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $39.44万 | $9,305.88万 | -3.85% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.73万 | $734.11万 | -2.05% |
| 344 |
OGNOrigin Token
|
$0.02558 | $0.02628 | $0.02521 | $47.11万 | $1,945.42万 | -1.62% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.19万 | $1,659.52万 | -9.58% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.93万 | $4,107.01万 | -4.77% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.50% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,078.46万 | $4,686.84万 | -2.54% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 278 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.09万 | $2,076.77万 | -3.56% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.11万 | $548.33万 | -3.11% |
相关站点
共 40 个
Celo - 比特币
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 比特币行情
Tether Gold - 比特币行情
莱特币 - 数字货币市值
LITEB - 数字货币市值
比特币 - 数字货币市值
Zama - 币种排行
Ethena - 加密货币行情
Haedal - BTC行情
波场 - 加密货币行情
Celestia - 比特币
Plasma - BTC行情
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 比特币
USDC - 数字货币市值
United Stables - 币种排行
Nillion - 比特币
恒星币 - 币种排行
USD1 - BTC行情
Tokamak - 数字货币市值
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - BTC行情
JasmyCoin - 数字货币市值
Celestia - 币种排行
Solana - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值