24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02438
24H 成交量$8.27万
流通市值$1,261.63万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 629 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.23万 | $1,675.53万 | 1.15% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.11 | $148.53 | $128.62 | $173.22万 | $603.73万 | 5.48% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.26万 | $741.14万 | 1.54% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
BBBB
|
$0.00793 | $0.0083 | $0.00756 | $143.08万 | — | 2.06% |
| 451 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.55万 | $9,194.14万 | -4.40% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 339 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.36万 | $1,936.20万 | -0.62% |
| 232 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.20万 | $1,652.10万 | -0.65% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.15万 | $4,108.61万 | -1.04% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 532 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.77% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $217.94 | $212.38 | $1,418.55万 | $4,442.76万 | -1.97% |
| 91 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $414.96万 | $1.96亿 | -5.67% |
| 279 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.76万 | $2,083.89万 | 0.69% |
| 656 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.72% |
相关站点
共 40 个
Internet - 数字货币市值
达世币 - 数字货币市值
JasmyCoin - 加密货币行情
MarsCoin - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
Plume - 加密货币行情
莱特币 - 币种排行
Polkadot - 加密货币行情
Official Trump - 比特币
Filecoin - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Sei - 加密货币行情
Gram - 币种排行
Pyth Network - 比特币
JasmyCoin - 加密货币行情
Gitcoin - 比特币行情
Aptos - 比特币
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Internet - 比特币
First Digital - 比特币
Internet - BTC行情
Avalanche - 比特币
Nillion - 比特币
Artificial - 数字货币市值
Blur - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - BTC行情
USDC - 加密货币行情
Celestia - BTC行情
NFP - 比特币
Particle - 比特币行情
币安币 - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币