24H 最高$493.64
24H 最低$430.77
今日开盘$479.3
24H 成交量$33.91万
流通市值—
24H 涨跌额(-$46.33)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $61.74万 | $1,027.35万 | -0.58% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.1 | $145.25 | $132.65 | $94.39万 | $603.73万 | -5.25% |
| 413 |
MIRAMira
|
$0.04054 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -5.35% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.29万 | $4,869.64万 | -1.74% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $137.13万 | — | -8.70% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 296 |
FOGOFogo
|
$0.00288 | $0.00312 | $0.00257 | $88.64万 | $1,652.10万 | -3.68% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 491 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.2 | $215.46 | $207.24 | $2,173.56万 | $4,442.76万 | -2.54% |
| 115 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $416.83万 | $1.96亿 | 5.46% |
| 220 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $156.31万 | $2,083.89万 | -5.83% |
| 581 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0309 | $23.32万 | $550.41万 | -1.75% |
相关站点
共 40 个
RWUSD - BTC行情
Official Trump - 比特币
Particle - 加密货币行情
StraitsX XUSD - 加密货币行情
Render - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - 比特币
Internet - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
Particle - BTC行情
Particle - BTC行情
比特币
大零币 - 币种排行
Ripple USD - 加密货币行情
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Particle - 比特币
达世币 - 比特币
币安币 - 比特币行情
THORChain - 币种排行
Internet - 比特币行情
Render - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币
恒星币 - 数字货币市值
Hedera - 比特币行情
Celo - 加密货币行情
Pepe - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 加密货币行情
Aave - 加密货币行情
BEAMX - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sky - 数字货币市值