24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.12万 | $1,027.35万 | -2.56% |
| 627 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $11.90万 | $1,675.53万 | -2.71% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.48 | $148.53 | $136.83 | $150.67万 | $603.73万 | -5.09% |
| 399 |
MIRAMira
|
$0.04382 | $0.04531 | $0.04273 | $37.93万 | $1,704.31万 | -1.31% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $22.96万 | $741.14万 | -0.92% |
| 482 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | 0.17% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $142.57万 | — | -0.26% |
| 452 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.64万 | $9,194.14万 | -4.32% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $20.55万 | $736.00万 | -1.49% |
| 350 |
OGNOrigin Token
|
$0.02541 | $0.02628 | $0.02521 | $47.13万 | $1,936.20万 | -1.89% |
| 252 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $75.56万 | $1,652.10万 | -2.58% |
| 137 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $205.50万 | $4,108.61万 | -4.16% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 532 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.14万 | $1,449.81万 | -2.41% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.8 | $217.15 | $212.38 | $1,405.22万 | $4,442.76万 | -2.00% |
| 91 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $422.71万 | $1.96亿 | -8.18% |
| 289 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $62.57万 | $2,083.89万 | -1.21% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.83万 | $550.41万 | -0.57% |
相关站点
共 40 个
Caldera - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - BTC行情
牛来 - 比特币行情
应用链 - BTC行情
恒星币 - 比特币
POL - 数字货币市值
狗币 - 币种排行
Hedera - 比特币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - 比特币
Celestia - 比特币行情
First Digital - 比特币行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 数字货币市值
USD1 - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
JasmyCoin - BTC行情
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
比特币 - 比特币行情
瑞波币 - BTC行情
恒星币 - BTC行情
Ondo - 加密货币行情
Gram - 数字货币市值
EUR - 数字货币市值
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Shiba Inu - 以太坊ETH价格
Injective - 数字货币市值
Haedal - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 比特币
EUR - 比特币行情
Ondo - 币种排行