24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00908
24H 成交量$7.25万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01214 | $0.0128 | $0.01201 | $27.20万 | $1,033.82万 | -4.93% |
| 634 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.71 | $148.53 | $128.62 | $141.02万 | $642.38万 | 7.88% |
| 361 |
MIRAMira
|
$0.04297 | $0.0455 | $0.04273 | $42.23万 | $1,714.43万 | -4.87% |
| 517 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -4.85% |
| 335 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 152 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $165.75万 | — | -0.65% |
| 355 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $43.78万 | $9,305.88万 | -2.86% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 345 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.75万 | $1,945.42万 | -1.76% |
| 204 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.90万 | $1,659.52万 | -9.34% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.82万 | $4,107.01万 | -4.57% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $220.45 | $212.70 | $1,095.68万 | $4,686.84万 | -2.49% |
| 98 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $332.86万 | $2.05亿 | -14.19% |
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.76万 | $2,076.77万 | -4.04% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.42万 | $548.33万 | -3.93% |
相关站点
共 40 个
Ethena - BTC行情
比特现金 - BTC行情
Katana - 比特币行情
Internet - 数字货币市值
Tokamak - 币种排行
Ether.fi - 币种排行
Artificial Inu - BTC行情
Worldcoin - 币种排行
Internet - 数字货币市值
United Stables - 数字货币市值
Internet - 比特币行情
USD1 - BTC行情
Ondo - 比特币
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 比特币行情
RWUSD - 币种排行
以太坊 - BTC行情
Sui - 币种排行
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
币安币 - 比特币
Artificial Inu - 币种排行
Internet - 加密货币行情
Polkadot - 加密货币行情
Zama - 比特币
Aptos - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - BTC行情
Pepe - 比特币
Zama - 币种排行
达世币 - BTC行情
Aptos - 比特币