24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01815
24H 成交量$19.84万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.50万 | $1,033.82万 | -3.10% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.44% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $147.26万 | $642.38万 | 7.73% |
| 367 |
MIRAMira
|
$0.04346 | $0.04531 | $0.04273 | $41.42万 | $1,714.43万 | -3.40% |
| 510 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.76万 | $738.31万 | -2.75% |
| 339 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $47.12万 | $4,844.36万 | -2.53% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 156 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $157.96万 | — | 0.91% |
| 409 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $34.85万 | $9,305.88万 | -3.40% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $22.51万 | $734.11万 | -0.95% |
| 347 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.63万 | $1,945.42万 | -1.62% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00331 | $0.00295 | $92.06万 | $1,659.52万 | -9.06% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $195.61万 | $4,107.01万 | -2.10% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
C98Coin98
|
$0.01412 | $0.01488 | $0.01383 | $19.16万 | $1,460.57万 | -2.55% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.5 | $220.45 | $212.70 | $1,024.96万 | $4,686.84万 | -2.49% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $397.81万 | $2.05亿 | -8.22% |
| 269 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $68.63万 | $2,076.77万 | -3.41% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
Katana - 比特币
Ripple USD - 比特币行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Artificial - 加密货币行情
USD1 - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 比特币
Internet - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
USD1 - 比特币
Falcon Finance - BTC行情
LayerZero - 加密货币行情
Initia - 币种排行
Initia - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 比特币行情
Falcon Finance - 币种排行
波场 - 比特币
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD1 - 比特币
Sei - 币种排行
Aptos - BTC行情
LITEB - BTC行情
Tokamak - 以太坊ETH价格
Pepe - 比特币
NFP - 数字货币市值