24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05457
24H 成交量$708.59万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01228 | $0.01289 | $0.01217 | $26.62万 | $1,033.82万 | -4.73% |
| 618 |
DIADIA
|
$0.1364 | $0.1431 | $0.1354 | $11.66万 | $1,677.49万 | -3.33% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.25 | $148.53 | $128.62 | $133.17万 | $642.38万 | 6.92% |
| 358 |
MIRAMira
|
$0.04358 | $0.0455 | $0.0431 | $42.83万 | $1,714.43万 | -3.78% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.65% |
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.93万 | $4,844.36万 | -4.67% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $155.71万 | — | 4.24% |
| 199 |
GMXGMX
|
$8.54 | $9.09 | $8.22 | $104.61万 | $9,305.88万 | -3.50% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 356 |
OGNOrigin Token
|
$0.02591 | $0.02634 | $0.02521 | $43.05万 | $1,945.42万 | -1.60% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.32万 | $1,659.52万 | -7.14% |
| 141 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.28万 | $4,107.01万 | -3.70% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -1.18% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.70 | $1,204.62万 | $4,686.84万 | -2.27% |
| 124 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $231.34万 | $2.05亿 | -10.77% |
| 293 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.51万 | $2,076.77万 | -1.86% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
相关站点
共 40 个
MegaETH - BTC行情
QQQB - 币种排行
Zama - 币种排行
Aster - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值
Quant - 比特币
Optimism - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - BTC行情
Plume - 比特币
莱特币 - 币种排行
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 数字货币市值
Zama - 比特币
Polkadot - 比特币
United Stables - BTC行情
Ether.fi - 币种排行
Plume - 比特币行情
Polkadot - 币种排行
艾达币 - 数字货币市值
币安币 - 加密货币行情
Pepe - 加密货币行情
LITEB - 比特币
Celo - 币种排行
以太坊 - 比特币行情
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
Starknet - 币种排行
狗币 - 加密货币行情
MegaETH - 加密货币行情
Ondo - BTC行情