24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01988
24H 成交量$66.01万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 540 |
DIADIA
|
$0.1308 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -3.68% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.84 | $145.25 | $132.65 | $98.81万 | $603.73万 | -4.54% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 445 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.00万 | — | -10.57% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 185 |
OGNOrigin Token
|
$0.02167 | $0.02628 | $0.02074 | $196.42万 | $1,936.20万 | -17.16% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $427.85万 | $4,108.61万 | -16.06% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $53.42万 | $1,449.81万 | -7.98% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.22 | $215.46 | $207.24 | $1,345.05万 | $4,442.76万 | -2.10% |
| 131 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $344.35万 | $1.96亿 | -4.44% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 600 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.47万 | $550.41万 | -4.65% |
相关站点
共 40 个
Pump.fun - 币种排行
达世币 - 比特币
Plume - 比特币行情
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 比特币
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 数字货币市值
Celestia - BTC行情
Sei - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 数字货币市值
Shiba Inu - 数字货币市值
Arbitrum - 数字货币市值
Optimism - 比特币
Ethena - 比特币行情
Gitcoin - 数字货币市值
比特币 - 比特币行情
Ripple USD - 币种排行
比特现金 - BTC行情
达世币 - 币种排行
Initia - 加密货币行情
USD.AI - 比特币行情
Raydium - 加密货币行情
Starknet - 加密货币行情
Bittensor - 币种排行
Initia - 数字货币市值
Quant - BTC行情
THORChain - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 币种排行
Initia - 数字货币市值
BFUSD - 数字货币市值
Hedera - 币种排行
Celestia - 币种排行
BFUSD - BTC行情