24H 最高$0.002577
24H 最低$0.002356
今日开盘$0.002419
24H 成交量$46.45万
流通市值$2,013.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $23.67万 | $1,027.35万 | 1.14% |
| 630 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.82% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.03 | $148.53 | $128.62 | $172.20万 | $603.73万 | 5.88% |
| 390 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.48% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.23万 | $741.14万 | 2.49% |
| 473 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.22万 | $4,869.64万 | 2.28% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $143.62万 | — | 2.08% |
| 449 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.80万 | $9,194.14万 | -4.64% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.15万 | $736.00万 | 1.33% |
| 341 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $48.99万 | $1,936.20万 | 0.74% |
| 244 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $78.77万 | $1,652.10万 | -0.32% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.53万 | $4,108.61万 | -0.64% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
C98Coin98
|
$0.01445 | $0.01488 | $0.01383 | $21.33万 | $1,449.81万 | 1.19% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.61 | $217.94 | $212.38 | $1,428.59万 | $4,442.76万 | -1.63% |
| 91 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $418.05万 | $1.96亿 | -5.92% |
| 282 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.71万 | $2,083.89万 | 1.05% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.02% |
相关站点
共 40 个
Caldera - BTC行情
Aptos - 比特币
Plasma - 数字货币市值
波场 - 以太坊ETH价格
Ether.fi - 币种排行
Ripple USD - 比特币
Artificial - 比特币行情
Aster - 币种排行
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 比特币
LITEB - 比特币行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
USD.AI - 比特币
Polkadot - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 比特币
Gram - 比特币行情
Plume - 比特币行情
比特币 - 比特币行情
Pepe - 比特币
Bubblemaps - 币种排行
Nillion - 币种排行
Particle - 加密货币行情
Caldera - 比特币行情
Nillion - 以太坊ETH价格
Arbitrum - 比特币行情
Pyth Network - 币种排行
Zama - 数字货币市值
Aster - 比特币行情
Ripple USD - 比特币行情
LayerZero - 币种排行
莱特币 - 比特币